Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 11:06:1700,0000,0000,002112 602,002014 766,0015 200,00100,0000,0000,0000,000
24.07.2025 11:06:1700,0000,0000,002112 602,002014 766,0015 200,00100,0000,0000,0000,000
24.07.2025 11:06:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:06:1700,0000,0000,0000,00112 602,0015 124,002015 200,00300,0000,0000,000
24.07.2025 11:05:3300,0000,0000,002112 602,002014 764,0015 124,002015 200,00300,0000,0000,000
24.07.2025 11:05:3000,0000,0000,002112 602,002014 764,0015 200,00100,0000,0000,0000,000
24.07.2025 11:05:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:05:3000,0000,0000,0000,00112 602,0015 126,002015 200,00300,0000,0000,000
24.07.2025 11:04:0400,0000,0000,002112 602,002014 766,0015 126,002015 200,00300,0000,0000,000
24.07.2025 11:04:0100,0000,0000,002112 602,002014 766,0015 200,00100,0000,0000,0000,000
24.07.2025 11:04:0100,0000,0000,002112 602,002014 766,0015 200,00100,0000,0000,0000,000
24.07.2025 11:04:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 11:04:0000,0000,0000,0000,00112 602,0015 124,002015 200,00300,0000,0000,000
24.07.2025 10:57:1700,0000,0000,002112 602,002014 764,0015 124,002015 200,00300,0000,0000,000
24.07.2025 10:57:1500,0000,0000,002112 602,002014 764,0015 200,00100,0000,0000,0000,000
24.07.2025 10:57:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 10:57:1300,0000,0000,0000,00112 602,0015 122,002015 200,00300,0000,0000,000
24.07.2025 10:37:4800,0000,0000,002112 602,002014 762,0015 122,002015 200,00300,0000,0000,000
24.07.2025 10:37:4500,0000,0000,002112 602,002014 762,0015 200,00100,0000,0000,0000,000
24.07.2025 10:37:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 10:37:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 10:37:4400,0000,0000,0000,00112 602,0015 124,002015 200,00300,0000,0000,000
24.07.2025 10:37:4400,0000,0000,0000,00112 602,0015 124,002015 200,00300,0000,0000,000
24.07.2025 10:31:0000,0000,0000,002112 602,002014 764,0015 124,002015 200,00300,0000,0000,000
24.07.2025 10:30:5900,0000,0000,002112 602,002014 764,0015 200,00100,0000,0000,0000,000
24.07.2025 10:30:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 10:30:5800,0000,0000,0000,00112 602,0015 096,002015 200,00300,0000,0000,000
24.07.2025 10:27:1600,0000,0000,002112 602,002014 736,0015 096,002015 200,00300,0000,0000,000
24.07.2025 10:27:1400,0000,0000,002112 602,002014 736,0015 200,00100,0000,0000,0000,000
24.07.2025 10:27:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 10:27:1300,0000,0000,0000,00112 602,0015 098,002015 200,00300,0000,0000,000
24.07.2025 10:21:1600,0000,0000,002112 602,002014 738,0015 098,002015 200,00300,0000,0000,000
24.07.2025 10:21:1400,0000,0000,002112 602,002014 738,0015 200,00100,0000,0000,0000,000
24.07.2025 10:21:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 10:21:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 10:21:1300,0000,0000,0000,00112 602,0015 100,002015 200,00300,0000,0000,000
24.07.2025 10:21:1300,0000,0000,0000,00112 602,0015 100,002015 200,00300,0000,0000,000
24.07.2025 10:19:4500,0000,0000,002112 602,002014 740,0015 100,002015 200,00300,0000,0000,000
24.07.2025 10:19:4300,0000,0000,002112 602,002014 740,0015 200,00100,0000,0000,0000,000
24.07.2025 10:19:4300,0000,0000,002112 602,002014 740,0015 200,00100,0000,0000,0000,000
24.07.2025 10:19:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 10:19:4200,0000,0000,0000,00112 602,0015 098,002015 200,00300,0000,0000,000
24.07.2025 10:13:4500,0000,0000,002112 602,002014 738,0015 098,002015 200,00300,0000,0000,000
24.07.2025 10:13:4300,0000,0000,002112 602,002014 738,0015 200,00100,0000,0000,0000,000
24.07.2025 10:13:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 10:13:4300,0000,0000,0000,00112 602,0015 100,002015 200,00300,0000,0000,000
24.07.2025 10:12:1700,0000,0000,002112 602,002014 740,0015 100,002015 200,00300,0000,0000,000
24.07.2025 10:12:1500,0000,0000,002112 602,002014 740,0015 200,00100,0000,0000,0000,000
24.07.2025 10:12:1500,0000,0000,002112 602,002014 740,0015 200,00100,0000,0000,0000,000
24.07.2025 10:12:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000